| North American markets | International markets | Bonds | Currency | Commodities |
| North American markets | Back to Top |
| Close | Change | YTD | |
| Dow Jones | 10,644.25 | -54.50 or -0.51% | +2.07% |
| S&P 500 | 1,121.06 | -6.73 or -0.60% | +0.53% |
| NASDAQ | 2,277.17 | -28.52 or -1.24% | +0.35% |
| TSX | 11,838.29 | -25.27 or -0.21% | +0.78% |
| International markets | Back to Top |
| Close | Change | YTD | |
| Nikkei | 9,551.05 | -21.44 or -0.22% | -9.44% |
| Hang Seng | 21,801.59 | +122.79 or +0.57% | -0.32% |
| SENSEX | 18,219.99 | -67.510 or -0.369% | +4.32% |
| FTSE 100 | 5,376.41 | -34.110 or -0.630% | -0.67% |
| CAC 40 | 3,730.58 | -46.790 or -1.239% | -5.23% |
| DAX | 6,286.25 | -65.350 or -1.029% | +5.52% |
| Bonds | Back to Top |
| Bonds | $Current | $Previous | %Yield |
| Cdn. 10-year bond | 103.90 | 103.65 | 3.04 |
| Cdn. 30-year bond | 123.25 | 123.00 | 3.63 |
| U.S. 10-year bond | 106.08 | 105.24 | 2.76 |
| U.S. 30-year bond | 106.60 | 106.60 | 3.99 |
| Currency | Back to Top |
| BoC Close | Today | Previous |
| Canadian $ | 0.9681 | 0.9736 |
| US $ | 1.033 | 1.0272 |
| Euro Spot Rate | Today | Previous |
| Canadian $ | 0.7355 | 0.7324 |
| Euro | 1.3597 | 1.3653 |
| Commodities (US $) | Back to Top |
| Gold | AM | PM |
| London Gold Fix | $1196.75 | $1192.50 |
| Oil | Close | Change |
| WTI Crude Future | $80.18 | -$1.300 or -1.60% |
(08/04/10)
For just the data tables, click here.
