North American markets | Back to Top |
Open | Change | YTD | |
Dow Jones | 10,625.83 | +5.67 or +0.05% | +1.90% |
S&P 500 | 1,136.94 | +1.26 or +0.11% | +1.96% |
NASDAQ | 2,354.23 | +7.38 or +0.31% | +3.75% |
TSX | 11,813.00 | -201.97 or -1.68% | +0.57% |
International markets | Back to Top |
Open | Change | YTD | |
Nikkei | 10,242.64 | +6.88 or +0.07% | -2.88% |
Hang Seng | 19,944.94 | +229.74 or +1.17% | -8.81% |
SENSEX | 16,875.76 | +40.20 or +0.24% | -3.37% |
FTSE 100 | 5,313.94 | +51.40 or +0.98% | -1.83% |
CAC 40 | 3,597.69 | +54.14 or +1.53% | -8.60% |
DAX | 6,145.55 | +78.63 or +1.30% | +3.16% |
Bonds | Back to Top |
Bonds | $Current | $Previous | %Yield |
Cdn. 10-year bond | 100.08 | 100.64 | 3.42 |
Cdn. 30-year bond | 118.78 | 119.93 | 3.87 |
U.S. 10-year bond | 100.19 | 100.19 | 3.48 |
U.S. 30-year bond | 100.64 | 100.42 | 4.34 |
Currency | Back to Top |
BoC Open | Today | Previous (Close) |
Canadian $ | 0.9732 | 0.9674 |
US $ | 1.0275 | 1.0337 |
Euro Spot Rate | Today | Previous |
Canadian $ | 0.7838 | 0.7811 |
Euro | 1.2759 | 1.4010 |
Commodities (US $) | Back to Top |
Gold | AM | PM |
London Gold Fix | $1,230.25 | $1,236.50 |
Oil | Open | Change |
WTI Crude Future | $71.89 | +$1.81 or +2.58% |
(05/18/10)